汇添富中证机器人ETF sz.159213
1.46
+0.34%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 1.34 | 1.35 | 1.32 | 1.34 | +0.53% | 0.40 | 3.95% |
| 2026-01-16 | 1.30 | 1.34 | 1.30 | 1.33 | +2.23% | 0.40 | 3.94% |
| 2026-01-15 | 1.29 | 1.31 | 1.29 | 1.30 | -0.08% | 0.34 | 3.53% |
| 2026-01-14 | 1.30 | 1.33 | 1.29 | 1.30 | +0.31% | 0.61 | 6.53% |
| 2026-01-13 | 1.32 | 1.34 | 1.29 | 1.30 | -1.37% | 0.51 | 5.77% |
| 2026-01-12 | 1.28 | 1.32 | 1.28 | 1.32 | +3.05% | 0.44 | 5.11% |
| 2026-01-09 | 1.25 | 1.28 | 1.25 | 1.28 | +1.83% | 0.38 | 4.74% |
| 2026-01-08 | 1.24 | 1.26 | 1.24 | 1.25 | +1.05% | 0.31 | 4.01% |
| 2026-01-07 | 1.25 | 1.26 | 1.23 | 1.24 | -0.88% | 0.54 | 7.33% |
| 2026-01-06 | 1.25 | 1.26 | 1.24 | 1.25 | +0.24% | 0.41 | 5.77% |
| 2026-01-05 | 1.22 | 1.25 | 1.22 | 1.25 | +1.79% | 0.41 | 6.03% |