工银国证港股通创新药ETF sz.159217
1.14
-1.21%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 1.39 | 1.40 | 1.35 | 1.36 | -2.86% | 5.00 | 9.48% |
| 2026-01-16 | 1.40 | 1.42 | 1.39 | 1.40 | -0.92% | 5.34 | 9.86% |
| 2026-01-15 | 1.42 | 1.44 | 1.41 | 1.41 | -0.70% | 4.83 | 8.80% |
| 2026-01-14 | 1.43 | 1.45 | 1.40 | 1.42 | +1.28% | 7.37 | 13.40% |
| 2026-01-13 | 1.41 | 1.45 | 1.40 | 1.40 | +0.14% | 6.78 | 12.26% |
| 2026-01-12 | 1.41 | 1.42 | 1.38 | 1.40 | -0.43% | 8.89 | 16.98% |
| 2026-01-09 | 1.37 | 1.41 | 1.36 | 1.41 | +1.22% | 7.19 | 13.83% |
| 2026-01-08 | 1.39 | 1.41 | 1.38 | 1.39 | +0.72% | 4.14 | 7.91% |
| 2026-01-07 | 1.33 | 1.38 | 1.33 | 1.38 | +3.60% | 6.59 | 12.85% |
| 2026-01-06 | 1.32 | 1.33 | 1.31 | 1.33 | +0.30% | 5.87 | 11.81% |
| 2026-01-05 | 1.25 | 1.33 | 1.25 | 1.33 | +6.16% | 5.83 | 11.95% |