招商中证卫星产业ETF sz.159218
1.84
+2.17%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 2.01 | 2.10 | 2.01 | 2.07 | +0.73% | 8.43 | 22.08% |
| 2026-01-16 | 2.04 | 2.10 | 2.01 | 2.05 | +1.28% | 9.53 | 25.81% |
| 2026-01-15 | 2.16 | 2.18 | 2.02 | 2.02 | -9.68% | 12.74 | 32.88% |
| 2026-01-14 | 2.19 | 2.35 | 2.16 | 2.24 | -0.09% | 21.18 | 44.45% |
| 2026-01-13 | 2.38 | 2.40 | 2.14 | 2.24 | -5.48% | 24.83 | 60.70% |
| 2026-01-12 | 2.24 | 2.37 | 2.22 | 2.37 | +10.01% | 14.72 | 40.06% |
| 2026-01-09 | 2.06 | 2.18 | 2.05 | 2.16 | +6.41% | 12.62 | 41.83% |
| 2026-01-08 | 1.90 | 2.04 | 1.89 | 2.03 | +5.19% | 9.69 | 34.54% |
| 2026-01-07 | 1.95 | 1.96 | 1.86 | 1.93 | -1.33% | 9.90 | 40.46% |
| 2026-01-06 | 1.79 | 1.96 | 1.78 | 1.95 | +7.36% | 8.60 | 42.14% |
| 2026-01-05 | 1.81 | 1.84 | 1.76 | 1.82 | +3.00% | 7.87 | 49.98% |