嘉实国证自由现金流ETF sz.159221
1.22
-0.81%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 1.25 | 1.27 | 1.25 | 1.27 | +1.77% | 0.27 | 3.43% |
| 2026-01-16 | 1.27 | 1.28 | 1.25 | 1.26 | -0.32% | 0.27 | 3.39% |
| 2026-01-15 | 1.26 | 1.27 | 1.26 | 1.26 | -0.08% | 0.23 | 3.00% |
| 2026-01-14 | 1.27 | 1.28 | 1.26 | 1.26 | -0.24% | 0.27 | 3.44% |
| 2026-01-13 | 1.26 | 1.28 | 1.26 | 1.27 | +0.64% | 0.62 | 7.49% |
| 2026-01-12 | 1.25 | 1.26 | 1.25 | 1.26 | +0.48% | 0.30 | 3.60% |
| 2026-01-09 | 1.24 | 1.25 | 1.24 | 1.25 | +0.72% | 0.28 | 3.41% |
| 2026-01-08 | 1.24 | 1.25 | 1.24 | 1.24 | -0.16% | 0.79 | 8.92% |
| 2026-01-07 | 1.25 | 1.25 | 1.24 | 1.25 | -0.48% | 0.27 | 3.02% |
| 2026-01-06 | 1.23 | 1.25 | 1.23 | 1.25 | +1.62% | 0.51 | 5.48% |
| 2026-01-05 | 1.23 | 1.23 | 1.22 | 1.23 | +0.57% | 0.20 | 2.18% |