易方达国证自由现金流ETF sz.159222
1.31
-0.68%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 1.33 | 1.35 | 1.32 | 1.35 | +1.43% | 0.73 | 9.20% |
| 2026-01-16 | 1.34 | 1.35 | 1.32 | 1.33 | -0.37% | 0.78 | 10.12% |
| 2026-01-15 | 1.33 | 1.34 | 1.32 | 1.33 | +0.07% | 0.63 | 8.16% |
| 2026-01-14 | 1.34 | 1.35 | 1.33 | 1.33 | -0.37% | 0.82 | 11.26% |
| 2026-01-13 | 1.33 | 1.34 | 1.33 | 1.34 | +0.83% | 0.74 | 11.01% |
| 2026-01-12 | 1.32 | 1.33 | 1.32 | 1.33 | +0.23% | 0.65 | 10.35% |
| 2026-01-09 | 1.31 | 1.32 | 1.31 | 1.32 | +0.91% | 0.61 | 9.75% |
| 2026-01-08 | 1.31 | 1.32 | 1.30 | 1.31 | -0.15% | 0.58 | 9.91% |
| 2026-01-07 | 1.32 | 1.32 | 1.31 | 1.31 | -0.45% | 0.63 | 11.65% |
| 2026-01-06 | 1.30 | 1.32 | 1.30 | 1.32 | +1.54% | 0.65 | 12.51% |
| 2026-01-05 | 1.29 | 1.30 | 1.29 | 1.30 | +0.85% | 0.63 | 12.42% |