国泰中证A500增强策略ETF sz.159226
1.36
+1.65%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 1.28 | 1.29 | 1.27 | 1.28 | +0.23% | 0.15 | 17.29% |
| 2026-01-16 | 1.28 | 1.29 | 1.27 | 1.28 | +0.24% | 0.15 | 17.32% |
| 2026-01-15 | 1.27 | 1.28 | 1.26 | 1.27 | +0.47% | 0.14 | 15.41% |
| 2026-01-14 | 1.27 | 1.29 | 1.26 | 1.27 | 0.00% | 0.18 | 20.00% |
| 2026-01-13 | 1.28 | 1.29 | 1.27 | 1.27 | -0.86% | 0.17 | 17.87% |
| 2026-01-12 | 1.27 | 1.28 | 1.26 | 1.28 | +0.79% | 0.15 | 16.81% |
| 2026-01-09 | 1.25 | 1.27 | 1.25 | 1.27 | +1.03% | 0.15 | 16.68% |
| 2026-01-08 | 1.26 | 1.26 | 1.25 | 1.26 | -0.63% | 0.17 | 18.69% |
| 2026-01-07 | 1.27 | 1.27 | 1.26 | 1.26 | -0.16% | 0.13 | 14.37% |
| 2026-01-06 | 1.25 | 1.27 | 1.25 | 1.27 | +1.85% | 0.12 | 13.10% |
| 2026-01-05 | 1.22 | 1.24 | 1.22 | 1.24 | +1.97% | 0.16 | 17.08% |