华夏国证航天航空行业ETF sz.159227
1.24
+0.40%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 1.45 | 1.53 | 1.44 | 1.51 | +3.70% | 7.41 | 25.70% |
| 2026-01-16 | 1.47 | 1.49 | 1.45 | 1.46 | -0.95% | 5.67 | 20.13% |
| 2026-01-15 | 1.51 | 1.52 | 1.45 | 1.47 | -4.22% | 8.42 | 27.01% |
| 2026-01-14 | 1.53 | 1.59 | 1.51 | 1.54 | -0.26% | 12.52 | 33.66% |
| 2026-01-13 | 1.67 | 1.67 | 1.52 | 1.54 | -8.26% | 15.73 | 44.10% |
| 2026-01-12 | 1.61 | 1.68 | 1.59 | 1.68 | +7.34% | 17.54 | 64.44% |
| 2026-01-09 | 1.53 | 1.60 | 1.51 | 1.57 | +4.40% | 9.76 | 48.42% |
| 2026-01-08 | 1.42 | 1.50 | 1.41 | 1.50 | +5.26% | 4.31 | 22.85% |
| 2026-01-07 | 1.43 | 1.44 | 1.40 | 1.43 | -0.70% | 4.87 | 25.37% |
| 2026-01-06 | 1.37 | 1.44 | 1.36 | 1.44 | +3.83% | 4.39 | 21.84% |
| 2026-01-05 | 1.39 | 1.40 | 1.35 | 1.38 | +1.32% | 7.20 | 32.92% |