长城中证红利低波100ETF sz.159228
1.02
+0.10%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 1.03 | 1.03 | 1.02 | 1.03 | 0.00% | 0.00 | 0.06% |
| 2026-01-16 | 1.03 | 1.03 | 1.02 | 1.03 | -0.68% | 0.01 | 0.37% |
| 2026-01-15 | 1.03 | 1.04 | 1.03 | 1.04 | +0.29% | 0.00 | 0.18% |
| 2026-01-14 | 1.03 | 1.04 | 1.03 | 1.03 | -0.77% | 0.00 | 0.10% |
| 2026-01-13 | 1.05 | 1.05 | 1.04 | 1.04 | -0.38% | 0.01 | 0.28% |
| 2026-01-12 | 1.04 | 1.05 | 1.03 | 1.05 | +0.87% | 0.00 | 0.25% |
| 2026-01-09 | 1.04 | 1.04 | 1.03 | 1.04 | +0.19% | 0.00 | 0.06% |
| 2026-01-08 | 1.04 | 1.04 | 1.03 | 1.03 | -0.29% | 0.00 | 0.05% |
| 2026-01-07 | 1.04 | 1.04 | 1.04 | 1.04 | -0.19% | 0.00 | 0.13% |
| 2026-01-06 | 1.04 | 1.04 | 1.04 | 1.04 | +0.29% | 0.00 | 0.21% |
| 2026-01-05 | 1.03 | 1.04 | 1.03 | 1.04 | +0.10% | 0.00 | 0.07% |