华夏国证通用航空产业ETF sz.159230
1.20
+0.76%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 1.40 | 1.44 | 1.38 | 1.43 | +2.07% | 0.50 | 6.40% |
| 2026-01-16 | 1.40 | 1.42 | 1.38 | 1.40 | -0.07% | 0.51 | 6.97% |
| 2026-01-15 | 1.42 | 1.44 | 1.39 | 1.40 | -4.11% | 0.37 | 5.04% |
| 2026-01-14 | 1.44 | 1.50 | 1.43 | 1.46 | +0.90% | 1.18 | 18.18% |
| 2026-01-13 | 1.58 | 1.58 | 1.43 | 1.45 | -6.71% | 1.32 | 24.51% |
| 2026-01-12 | 1.44 | 1.56 | 1.44 | 1.55 | +8.62% | 1.39 | 31.18% |
| 2026-01-09 | 1.40 | 1.45 | 1.39 | 1.43 | +3.18% | 1.14 | 35.38% |
| 2026-01-08 | 1.32 | 1.39 | 1.31 | 1.38 | +4.22% | 1.16 | 56.74% |
| 2026-01-07 | 1.40 | 1.44 | 1.31 | 1.33 | -4.39% | 0.91 | 76.82% |
| 2026-01-06 | 1.32 | 1.39 | 1.29 | 1.39 | +6.77% | 0.47 | 60.41% |
| 2026-01-05 | 1.29 | 1.31 | 1.28 | 1.30 | +1.72% | 0.14 | 18.50% |