华宝国证通用航空产业ETF sz.159231
0.62
+0.81%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 0.72 | 0.75 | 0.72 | 0.74 | +2.20% | 0.19 | 8.96% |
| 2026-01-16 | 0.73 | 0.74 | 0.72 | 0.73 | -0.68% | 0.12 | 5.59% |
| 2026-01-15 | 0.74 | 0.75 | 0.72 | 0.73 | -3.56% | 0.17 | 8.23% |
| 2026-01-14 | 0.75 | 0.78 | 0.70 | 0.76 | +0.93% | 0.34 | 16.06% |
| 2026-01-13 | 0.85 | 0.85 | 0.75 | 0.75 | -7.28% | 0.54 | 30.44% |
| 2026-01-12 | 0.76 | 0.82 | 0.76 | 0.81 | +8.71% | 0.43 | 28.00% |
| 2026-01-09 | 0.73 | 0.76 | 0.73 | 0.75 | +2.75% | 0.25 | 19.10% |
| 2026-01-08 | 0.69 | 0.73 | 0.69 | 0.73 | +4.46% | 0.20 | 17.39% |
| 2026-01-07 | 0.70 | 0.71 | 0.68 | 0.69 | -1.14% | 0.17 | 15.88% |
| 2026-01-06 | 0.68 | 0.70 | 0.68 | 0.70 | +3.69% | 0.20 | 21.78% |
| 2026-01-05 | 0.68 | 0.69 | 0.67 | 0.68 | +1.50% | 0.12 | 13.91% |