天弘国证航天航空行业ETF sz.159241
1.27
+0.55%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 1.47 | 1.56 | 1.47 | 1.54 | +3.63% | 1.59 | 20.15% |
| 2026-01-16 | 1.50 | 1.52 | 1.47 | 1.49 | -0.54% | 1.17 | 14.62% |
| 2026-01-15 | 1.54 | 1.55 | 1.49 | 1.49 | -4.54% | 1.24 | 15.07% |
| 2026-01-14 | 1.55 | 1.62 | 1.55 | 1.56 | -0.82% | 1.69 | 18.96% |
| 2026-01-13 | 1.71 | 1.71 | 1.55 | 1.58 | -8.15% | 2.50 | 28.63% |
| 2026-01-12 | 1.62 | 1.72 | 1.62 | 1.72 | +7.71% | 3.06 | 40.04% |
| 2026-01-09 | 1.58 | 1.63 | 1.53 | 1.59 | +4.45% | 2.16 | 34.03% |
| 2026-01-08 | 1.45 | 1.53 | 1.44 | 1.53 | +5.09% | 1.11 | 18.47% |
| 2026-01-07 | 1.46 | 1.46 | 1.43 | 1.45 | -0.62% | 0.95 | 16.20% |
| 2026-01-06 | 1.40 | 1.46 | 1.39 | 1.46 | +3.84% | 1.20 | 20.17% |
| 2026-01-05 | 1.40 | 1.42 | 1.38 | 1.41 | +1.37% | 1.40 | 22.64% |