大成创业板人工智能ETF sz.159242
2.36
+3.47%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 1.83 | 1.84 | 1.80 | 1.81 | -1.36% | 0.60 | 16.83% |
| 2026-01-16 | 1.88 | 1.88 | 1.83 | 1.83 | -1.98% | 0.58 | 16.82% |
| 2026-01-15 | 1.87 | 1.88 | 1.82 | 1.87 | -0.27% | 0.50 | 14.79% |
| 2026-01-14 | 1.84 | 1.91 | 1.84 | 1.88 | +2.18% | 1.55 | 46.60% |
| 2026-01-13 | 2.00 | 2.01 | 1.82 | 1.83 | -4.18% | 1.04 | 34.93% |
| 2026-01-12 | 1.78 | 1.92 | 1.76 | 1.92 | +8.62% | 0.75 | 26.40% |
| 2026-01-09 | 1.70 | 1.76 | 1.69 | 1.76 | +2.86% | 0.45 | 16.72% |
| 2026-01-08 | 1.75 | 1.75 | 1.70 | 1.71 | -0.81% | 0.47 | 17.16% |
| 2026-01-07 | 1.72 | 1.75 | 1.71 | 1.73 | +0.58% | 0.41 | 14.77% |
| 2026-01-06 | 1.71 | 1.72 | 1.68 | 1.72 | +0.17% | 0.50 | 18.46% |
| 2026-01-05 | 1.68 | 1.72 | 1.68 | 1.72 | +2.51% | 0.44 | 16.04% |