招商创业板人工智能ETF sz.159243
1.42
+3.50%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 1.08 | 1.10 | 1.08 | 1.08 | -1.46% | 0.33 | 11.14% |
| 2026-01-16 | 1.12 | 1.12 | 1.10 | 1.10 | -1.52% | 0.52 | 16.95% |
| 2026-01-15 | 1.10 | 1.12 | 1.09 | 1.12 | -0.80% | 0.72 | 23.14% |
| 2026-01-14 | 1.10 | 1.14 | 1.09 | 1.12 | +2.09% | 1.39 | 43.59% |
| 2026-01-13 | 1.43 | 1.43 | 1.09 | 1.10 | -7.63% | 2.67 | 307.67% |
| 2026-01-12 | 1.06 | 1.19 | 1.05 | 1.19 | +13.19% | 0.37 | 50.07% |
| 2026-01-09 | 1.02 | 1.06 | 1.01 | 1.05 | +2.73% | 0.29 | 36.20% |
| 2026-01-08 | 1.03 | 1.04 | 1.02 | 1.03 | -0.97% | 0.13 | 16.67% |
| 2026-01-07 | 1.03 | 1.05 | 1.03 | 1.04 | +0.88% | 0.34 | 35.49% |
| 2026-01-06 | 1.02 | 1.03 | 1.01 | 1.03 | -0.10% | 0.29 | 25.72% |
| 2026-01-05 | 1.01 | 1.06 | 1.00 | 1.03 | +2.80% | 1.36 | 63.81% |