富国国证港股通消费主题ETF sz.159245
0.82
-0.12%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 0.94 | 0.95 | 0.94 | 0.94 | -0.21% | 0.03 | 1.83% |
| 2026-01-16 | 0.95 | 0.95 | 0.94 | 0.94 | -0.32% | 0.07 | 3.87% |
| 2026-01-15 | 0.94 | 0.95 | 0.94 | 0.94 | -0.11% | 0.07 | 3.86% |
| 2026-01-14 | 0.94 | 0.95 | 0.94 | 0.95 | +0.96% | 0.11 | 6.04% |
| 2026-01-13 | 0.95 | 0.95 | 0.94 | 0.94 | -0.64% | 0.08 | 4.51% |
| 2026-01-12 | 0.94 | 0.94 | 0.93 | 0.94 | +0.32% | 0.19 | 9.87% |
| 2026-01-09 | 0.94 | 0.94 | 0.94 | 0.94 | +0.32% | 0.05 | 2.52% |
| 2026-01-08 | 0.94 | 0.95 | 0.94 | 0.94 | -0.85% | 0.08 | 4.17% |
| 2026-01-07 | 0.94 | 0.95 | 0.94 | 0.94 | 0.00% | 0.20 | 9.88% |
| 2026-01-06 | 0.94 | 0.94 | 0.94 | 0.94 | +0.96% | 0.05 | 2.52% |
| 2026-01-05 | 0.93 | 0.94 | 0.93 | 0.94 | +0.97% | 0.05 | 2.62% |