富国创业板人工智能ETF sz.159246
1.32
+3.45%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 2.04 | 2.06 | 2.02 | 2.02 | -1.46% | 1.80 | 5.04% |
| 2026-01-16 | 2.12 | 2.12 | 2.04 | 2.05 | -2.05% | 7.00 | 23.89% |
| 2026-01-15 | 2.10 | 2.10 | 2.04 | 2.09 | -0.57% | 1.11 | 3.90% |
| 2026-01-14 | 2.03 | 2.15 | 2.03 | 2.10 | +2.58% | 3.10 | 11.04% |
| 2026-01-13 | 2.15 | 2.28 | 2.04 | 2.05 | -4.47% | 2.03 | 7.76% |
| 2026-01-12 | 1.98 | 2.16 | 1.96 | 2.15 | +9.15% | 1.64 | 6.39% |
| 2026-01-09 | 1.91 | 1.97 | 1.89 | 1.97 | +2.77% | 1.99 | 7.99% |
| 2026-01-08 | 1.95 | 1.96 | 1.90 | 1.92 | -0.83% | 1.98 | 7.77% |
| 2026-01-07 | 1.92 | 1.95 | 1.91 | 1.93 | +0.68% | 1.15 | 4.42% |
| 2026-01-06 | 1.92 | 1.92 | 1.88 | 1.92 | 0.00% | 1.08 | 4.21% |
| 2026-01-05 | 1.88 | 1.94 | 1.87 | 1.92 | +2.90% | 0.74 | 2.90% |