万家中证人工智能主题ETF sz.159248
2.02
+3.85%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 1.63 | 1.64 | 1.61 | 1.61 | -1.47% | 0.33 | 9.10% |
| 2026-01-16 | 1.65 | 1.66 | 1.63 | 1.64 | -0.18% | 0.39 | 10.81% |
| 2026-01-15 | 1.63 | 1.65 | 1.61 | 1.64 | -0.06% | 0.45 | 12.58% |
| 2026-01-14 | 1.61 | 1.66 | 1.61 | 1.64 | +1.99% | 0.63 | 17.59% |
| 2026-01-13 | 1.68 | 1.69 | 1.60 | 1.61 | -2.90% | 0.92 | 27.87% |
| 2026-01-12 | 1.60 | 1.66 | 1.59 | 1.66 | +4.48% | 0.82 | 28.01% |
| 2026-01-09 | 1.54 | 1.59 | 1.53 | 1.59 | +1.80% | 0.41 | 14.41% |
| 2026-01-08 | 1.55 | 1.58 | 1.54 | 1.56 | +0.19% | 0.34 | 11.62% |
| 2026-01-07 | 1.56 | 1.57 | 1.54 | 1.55 | +0.06% | 0.38 | 12.58% |
| 2026-01-06 | 1.57 | 1.57 | 1.52 | 1.55 | +0.32% | 0.68 | 24.34% |
| 2026-01-05 | 1.50 | 1.55 | 1.50 | 1.55 | +3.61% | 0.50 | 18.58% |