华夏创业板软件ETF sz.159256
0.99
+1.33%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 1.12 | 1.14 | 1.11 | 1.12 | -2.19% | 1.29 | 19.91% |
| 2026-01-16 | 1.17 | 1.20 | 1.14 | 1.14 | -3.95% | 2.38 | 33.46% |
| 2026-01-15 | 1.21 | 1.23 | 1.17 | 1.19 | -3.72% | 2.89 | 36.90% |
| 2026-01-14 | 1.17 | 1.27 | 1.17 | 1.24 | +3.87% | 5.11 | 61.15% |
| 2026-01-13 | 1.32 | 1.32 | 1.18 | 1.19 | -4.27% | 5.93 | 109.05% |
| 2026-01-12 | 1.21 | 1.25 | 1.12 | 1.24 | +11.29% | 4.42 | 331.57% |
| 2026-01-09 | 1.04 | 1.12 | 1.04 | 1.12 | +7.20% | 0.28 | 23.36% |
| 2026-01-08 | 1.03 | 1.05 | 1.02 | 1.04 | +0.87% | 0.11 | 9.87% |
| 2026-01-07 | 1.05 | 1.05 | 1.03 | 1.03 | -1.53% | 0.15 | 13.24% |
| 2026-01-06 | 1.02 | 1.05 | 1.01 | 1.05 | +3.15% | 0.34 | 29.51% |
| 2026-01-05 | 0.99 | 1.02 | 0.99 | 1.02 | +3.15% | 0.11 | 9.79% |