汇添富国证通用航空产业ETF sz.159257
1.08
+0.56%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 1.25 | 1.30 | 1.25 | 1.29 | +1.49% | 0.34 | 16.04% |
| 2026-01-16 | 1.27 | 1.28 | 1.25 | 1.27 | +0.39% | 0.28 | 13.10% |
| 2026-01-15 | 1.29 | 1.30 | 1.25 | 1.27 | -4.52% | 0.42 | 19.35% |
| 2026-01-14 | 1.29 | 1.35 | 1.29 | 1.33 | +2.08% | 0.78 | 34.34% |
| 2026-01-13 | 1.44 | 1.44 | 1.29 | 1.30 | -8.52% | 1.07 | 53.18% |
| 2026-01-12 | 1.31 | 1.42 | 1.30 | 1.42 | +9.99% | 1.26 | 105.72% |
| 2026-01-09 | 1.28 | 1.32 | 1.26 | 1.29 | +2.46% | 0.42 | 44.65% |
| 2026-01-08 | 1.20 | 1.26 | 1.19 | 1.26 | +4.65% | 0.21 | 25.19% |
| 2026-01-07 | 1.22 | 1.23 | 1.19 | 1.20 | -2.11% | 0.21 | 28.21% |
| 2026-01-06 | 1.18 | 1.23 | 1.17 | 1.23 | +4.59% | 0.21 | 28.78% |
| 2026-01-05 | 1.17 | 1.19 | 1.15 | 1.18 | +1.82% | 0.19 | 26.12% |