南方中证机器人ETF sz.159258
1.36
+0.44%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 1.25 | 1.25 | 1.23 | 1.24 | +0.57% | 0.49 | 2.55% |
| 2026-01-16 | 1.21 | 1.24 | 1.21 | 1.24 | +1.98% | 0.54 | 2.82% |
| 2026-01-15 | 1.19 | 1.22 | 1.19 | 1.21 | 0.00% | 0.38 | 2.03% |
| 2026-01-14 | 1.20 | 1.24 | 1.20 | 1.21 | +0.50% | 0.76 | 4.03% |
| 2026-01-13 | 1.25 | 1.25 | 1.20 | 1.21 | -1.55% | 0.90 | 4.87% |
| 2026-01-12 | 1.20 | 1.23 | 1.19 | 1.22 | +2.68% | 0.53 | 2.92% |
| 2026-01-09 | 1.17 | 1.19 | 1.17 | 1.19 | +1.88% | 0.58 | 3.30% |
| 2026-01-08 | 1.15 | 1.17 | 1.15 | 1.17 | +1.47% | 0.72 | 4.27% |
| 2026-01-07 | 1.16 | 1.17 | 1.14 | 1.15 | -0.86% | 1.20 | 7.53% |
| 2026-01-06 | 1.16 | 1.17 | 1.15 | 1.16 | +0.26% | 0.43 | 2.72% |
| 2026-01-05 | 1.14 | 1.16 | 1.14 | 1.16 | +1.75% | 0.56 | 3.56% |