易方达国证成长100ETF sz.159259
1.47
+3.30%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 1.11 | 1.14 | 1.11 | 1.13 | +0.98% | 1.19 | 11.80% |
| 2026-01-16 | 1.12 | 1.13 | 1.11 | 1.12 | +0.72% | 1.03 | 10.50% |
| 2026-01-15 | 1.08 | 1.12 | 1.08 | 1.11 | +1.46% | 1.05 | 11.04% |
| 2026-01-14 | 1.09 | 1.11 | 1.08 | 1.10 | +1.11% | 1.15 | 11.99% |
| 2026-01-13 | 1.11 | 1.12 | 1.08 | 1.08 | -2.86% | 1.18 | 12.01% |
| 2026-01-12 | 1.10 | 1.12 | 1.08 | 1.12 | +1.18% | 1.99 | 19.90% |
| 2026-01-09 | 1.09 | 1.11 | 1.07 | 1.10 | +0.82% | 1.09 | 10.96% |
| 2026-01-08 | 1.10 | 1.11 | 1.09 | 1.09 | -1.08% | 1.02 | 10.30% |
| 2026-01-07 | 1.09 | 1.11 | 1.09 | 1.11 | +1.47% | 1.48 | 14.26% |
| 2026-01-06 | 1.09 | 1.09 | 1.07 | 1.09 | +0.18% | 1.64 | 16.88% |
| 2026-01-05 | 1.07 | 1.09 | 1.06 | 1.09 | +2.93% | 2.39 | 27.25% |