广发恒生港股通科技主题ETF sz.159262
0.91
-0.22%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 1.12 | 1.13 | 1.11 | 1.11 | -1.94% | 3.84 | 3.71% |
| 2026-01-16 | 1.15 | 1.16 | 1.14 | 1.14 | -0.26% | 3.61 | 3.42% |
| 2026-01-15 | 1.14 | 1.15 | 1.13 | 1.14 | -0.61% | 3.70 | 3.52% |
| 2026-01-14 | 1.14 | 1.16 | 1.13 | 1.15 | +1.78% | 5.84 | 5.53% |
| 2026-01-13 | 1.15 | 1.16 | 1.12 | 1.13 | -0.27% | 4.50 | 4.29% |
| 2026-01-12 | 1.10 | 1.13 | 1.10 | 1.13 | +3.29% | 3.67 | 3.57% |
| 2026-01-09 | 1.09 | 1.10 | 1.09 | 1.09 | +0.74% | 4.36 | 4.32% |
| 2026-01-08 | 1.09 | 1.10 | 1.08 | 1.08 | -0.82% | 6.78 | 7.01% |
| 2026-01-07 | 1.11 | 1.11 | 1.09 | 1.09 | -2.23% | 3.69 | 3.82% |
| 2026-01-06 | 1.10 | 1.12 | 1.10 | 1.12 | +1.54% | 5.30 | 5.42% |
| 2026-01-05 | 1.08 | 1.11 | 1.08 | 1.10 | +4.36% | 4.68 | 4.87% |