易方达国证价值100ETF sz.159263
1.14
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 1.11 | 1.13 | 1.11 | 1.13 | +1.53% | 0.56 | 3.93% |
| 2026-01-16 | 1.12 | 1.12 | 1.11 | 1.11 | -0.80% | 0.52 | 3.68% |
| 2026-01-15 | 1.11 | 1.13 | 1.11 | 1.12 | +0.36% | 0.64 | 4.48% |
| 2026-01-14 | 1.12 | 1.13 | 1.11 | 1.12 | -0.27% | 0.64 | 4.50% |
| 2026-01-13 | 1.12 | 1.13 | 1.12 | 1.12 | 0.00% | 0.59 | 4.21% |
| 2026-01-12 | 1.12 | 1.12 | 1.11 | 1.12 | +0.18% | 0.74 | 5.38% |
| 2026-01-09 | 1.11 | 1.12 | 1.11 | 1.12 | +0.63% | 0.55 | 4.07% |
| 2026-01-08 | 1.12 | 1.12 | 1.11 | 1.11 | -0.63% | 0.52 | 3.87% |
| 2026-01-07 | 1.12 | 1.12 | 1.11 | 1.12 | -0.36% | 0.72 | 5.33% |
| 2026-01-06 | 1.10 | 1.12 | 1.10 | 1.12 | +1.63% | 0.69 | 5.03% |
| 2026-01-05 | 1.10 | 1.11 | 1.10 | 1.10 | +0.18% | 1.22 | 9.39% |