鹏华国证港股通消费主题ETF sz.159265
0.83
-1.30%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 0.96 | 0.97 | 0.96 | 0.96 | +0.10% | 0.35 | 7.97% |
| 2026-01-16 | 0.97 | 0.98 | 0.96 | 0.96 | -0.72% | 0.30 | 6.78% |
| 2026-01-15 | 0.97 | 0.98 | 0.97 | 0.97 | +0.21% | 0.40 | 9.04% |
| 2026-01-14 | 0.96 | 0.97 | 0.96 | 0.97 | +0.83% | 0.60 | 13.59% |
| 2026-01-13 | 0.97 | 0.97 | 0.96 | 0.96 | -0.83% | 0.43 | 9.96% |
| 2026-01-12 | 0.97 | 0.97 | 0.96 | 0.97 | +0.31% | 0.69 | 16.74% |
| 2026-01-09 | 0.96 | 0.97 | 0.96 | 0.96 | +0.31% | 0.43 | 10.43% |
| 2026-01-08 | 0.97 | 0.97 | 0.96 | 0.96 | -1.13% | 0.70 | 18.62% |
| 2026-01-07 | 0.97 | 0.97 | 0.96 | 0.97 | +0.52% | 0.99 | 28.98% |
| 2026-01-06 | 0.96 | 0.97 | 0.96 | 0.97 | +0.83% | 0.37 | 10.84% |
| 2026-01-05 | 0.95 | 0.96 | 0.95 | 0.96 | +0.63% | 0.53 | 16.20% |