汇添富国证港股通消费主题ETF sz.159268
0.81
-0.49%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 0.93 | 0.94 | 0.92 | 0.93 | -0.21% | 0.43 | 6.30% |
| 2026-01-16 | 0.94 | 0.94 | 0.93 | 0.93 | -0.43% | 0.28 | 4.09% |
| 2026-01-15 | 0.93 | 0.94 | 0.93 | 0.94 | +0.11% | 0.49 | 7.09% |
| 2026-01-14 | 0.93 | 0.94 | 0.93 | 0.93 | +0.76% | 0.55 | 7.76% |
| 2026-01-13 | 0.94 | 0.94 | 0.93 | 0.93 | -0.75% | 0.45 | 6.41% |
| 2026-01-12 | 0.93 | 0.94 | 0.92 | 0.93 | +0.43% | 0.90 | 12.39% |
| 2026-01-09 | 0.93 | 0.93 | 0.93 | 0.93 | +0.22% | 0.22 | 3.09% |
| 2026-01-08 | 0.93 | 0.94 | 0.93 | 0.93 | -0.54% | 0.41 | 5.57% |
| 2026-01-07 | 0.94 | 0.94 | 0.93 | 0.93 | -0.11% | 0.55 | 7.41% |
| 2026-01-06 | 0.93 | 0.93 | 0.93 | 0.93 | +0.97% | 0.37 | 5.06% |
| 2026-01-05 | 0.92 | 0.93 | 0.92 | 0.93 | +0.87% | 0.40 | 5.47% |