南方中证港股通科技ETF sz.159269
0.89
-0.56%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 1.07 | 1.07 | 1.05 | 1.05 | -1.31% | 0.45 | 2.00% |
| 2026-01-16 | 1.09 | 1.09 | 1.07 | 1.07 | -0.56% | 0.91 | 3.95% |
| 2026-01-15 | 1.08 | 1.09 | 1.07 | 1.07 | -0.74% | 1.02 | 4.44% |
| 2026-01-14 | 1.08 | 1.09 | 1.07 | 1.08 | +1.40% | 1.14 | 4.96% |
| 2026-01-13 | 1.08 | 1.09 | 1.07 | 1.07 | +0.38% | 1.41 | 6.14% |
| 2026-01-12 | 1.04 | 1.06 | 1.04 | 1.06 | +2.41% | 0.93 | 4.16% |
| 2026-01-09 | 1.04 | 1.04 | 1.03 | 1.04 | +0.68% | 0.61 | 2.78% |
| 2026-01-08 | 1.04 | 1.04 | 1.03 | 1.03 | -0.96% | 0.54 | 2.43% |
| 2026-01-07 | 1.05 | 1.05 | 1.03 | 1.04 | -1.23% | 0.68 | 3.10% |
| 2026-01-06 | 1.04 | 1.06 | 1.04 | 1.05 | +1.54% | 0.80 | 3.57% |
| 2026-01-05 | 1.02 | 1.04 | 1.02 | 1.04 | +3.90% | 0.83 | 3.79% |