鹏华恒生ETF sz.159271
0.96
-0.52%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 1.04 | 1.04 | 1.03 | 1.04 | -0.96% | 0.06 | 6.87% |
| 2026-01-16 | 1.05 | 1.06 | 1.04 | 1.05 | -0.48% | 0.07 | 7.99% |
| 2026-01-15 | 1.05 | 1.06 | 1.05 | 1.05 | -0.10% | 0.06 | 7.40% |
| 2026-01-14 | 1.05 | 1.06 | 1.05 | 1.05 | +0.67% | 0.08 | 9.50% |
| 2026-01-13 | 1.05 | 1.06 | 1.04 | 1.04 | +0.67% | 0.12 | 14.27% |
| 2026-01-12 | 1.04 | 1.04 | 1.03 | 1.04 | +0.87% | 0.09 | 10.74% |
| 2026-01-09 | 1.04 | 1.04 | 1.03 | 1.03 | +0.29% | 0.10 | 12.34% |
| 2026-01-08 | 1.04 | 1.04 | 1.02 | 1.03 | -1.06% | 0.08 | 9.67% |
| 2026-01-07 | 1.05 | 1.05 | 1.03 | 1.04 | -0.96% | 0.08 | 9.25% |
| 2026-01-06 | 1.03 | 1.05 | 1.03 | 1.05 | +1.55% | 0.15 | 16.78% |
| 2026-01-05 | 1.02 | 1.03 | 1.02 | 1.03 | +2.18% | 0.13 | 14.77% |