富国国证机器人产业ETF sz.159272
1.04
+0.39%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 1.01 | 1.02 | 1.00 | 1.01 | +0.60% | 1.95 | 7.58% |
| 2026-01-16 | 0.98 | 1.01 | 0.98 | 1.00 | +3.08% | 1.93 | 7.36% |
| 2026-01-15 | 0.98 | 0.99 | 0.96 | 0.97 | -1.02% | 0.92 | 3.61% |
| 2026-01-14 | 0.99 | 1.01 | 0.97 | 0.98 | -1.01% | 1.88 | 7.09% |
| 2026-01-13 | 1.02 | 1.02 | 0.99 | 0.99 | -2.17% | 1.61 | 5.96% |
| 2026-01-12 | 0.99 | 1.02 | 0.98 | 1.01 | +2.94% | 2.79 | 9.71% |
| 2026-01-09 | 0.97 | 0.99 | 0.97 | 0.99 | +1.96% | 1.57 | 5.49% |
| 2026-01-08 | 0.95 | 0.97 | 0.95 | 0.97 | +1.26% | 1.19 | 4.19% |
| 2026-01-07 | 0.96 | 0.97 | 0.95 | 0.95 | -1.14% | 1.20 | 4.23% |
| 2026-01-06 | 0.96 | 0.97 | 0.95 | 0.97 | +0.84% | 1.88 | 6.68% |
| 2026-01-05 | 0.94 | 0.96 | 0.94 | 0.96 | +0.84% | 2.17 | 7.95% |