华宝中证全指农牧渔ETF sz.159275
0.86
-0.92%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 0.97 | 0.98 | 0.97 | 0.98 | +1.13% | 0.08 | 4.87% |
| 2026-01-16 | 0.98 | 0.99 | 0.97 | 0.97 | -1.22% | 0.07 | 4.04% |
| 2026-01-15 | 0.99 | 0.99 | 0.98 | 0.99 | 0.00% | 0.04 | 2.60% |
| 2026-01-14 | 0.99 | 1.00 | 0.98 | 0.99 | -0.50% | 0.09 | 5.20% |
| 2026-01-13 | 1.00 | 1.00 | 0.99 | 0.99 | -0.90% | 0.08 | 4.76% |
| 2026-01-12 | 1.00 | 1.00 | 0.99 | 1.00 | -0.10% | 0.05 | 2.70% |
| 2026-01-09 | 1.00 | 1.00 | 0.99 | 1.00 | +0.50% | 0.06 | 3.35% |
| 2026-01-08 | 0.99 | 1.00 | 0.99 | 1.00 | -0.20% | 0.08 | 4.62% |
| 2026-01-07 | 1.00 | 1.00 | 0.99 | 1.00 | -0.40% | 0.08 | 4.48% |
| 2026-01-06 | 0.99 | 1.00 | 0.99 | 1.00 | +1.31% | 0.08 | 4.82% |
| 2026-01-05 | 0.99 | 0.99 | 0.98 | 0.99 | +0.30% | 0.04 | 2.33% |