汇添富国证自由现金流ETF sz.159276
1.15
-0.69%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 1.17 | 1.19 | 1.17 | 1.19 | +1.71% | 0.05 | 2.04% |
| 2026-01-16 | 1.18 | 1.19 | 1.17 | 1.17 | -0.43% | 0.04 | 1.57% |
| 2026-01-15 | 1.17 | 1.19 | 1.17 | 1.17 | 0.00% | 0.05 | 1.98% |
| 2026-01-14 | 1.18 | 1.19 | 1.17 | 1.17 | -0.34% | 0.06 | 2.19% |
| 2026-01-13 | 1.17 | 1.19 | 1.17 | 1.18 | +0.77% | 0.05 | 1.74% |
| 2026-01-12 | 1.17 | 1.17 | 1.17 | 1.17 | +0.34% | 0.03 | 1.27% |
| 2026-01-09 | 1.16 | 1.17 | 1.16 | 1.17 | +0.87% | 0.06 | 2.54% |
| 2026-01-08 | 1.17 | 1.17 | 1.15 | 1.16 | -0.26% | 0.05 | 1.85% |
| 2026-01-07 | 1.17 | 1.18 | 1.16 | 1.16 | -0.52% | 0.01 | 0.51% |
| 2026-01-06 | 1.15 | 1.16 | 1.15 | 1.16 | +1.57% | 0.05 | 1.83% |
| 2026-01-05 | 1.14 | 1.15 | 1.14 | 1.15 | +0.79% | 0.03 | 1.21% |