富国中证港股通高股息投资ETF sz.159277
0.99
-0.20%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 0.95 | 0.95 | 0.94 | 0.95 | -0.21% | 0.12 | 10.30% |
| 2026-01-16 | 0.96 | 0.96 | 0.95 | 0.95 | -0.94% | 0.12 | 10.95% |
| 2026-01-15 | 0.96 | 0.97 | 0.96 | 0.96 | +0.21% | 0.15 | 13.31% |
| 2026-01-14 | 0.96 | 0.96 | 0.95 | 0.96 | 0.00% | 0.14 | 12.47% |
| 2026-01-13 | 0.95 | 0.96 | 0.95 | 0.96 | +0.63% | 0.18 | 17.08% |
| 2026-01-12 | 0.95 | 0.95 | 0.95 | 0.95 | -0.10% | 0.14 | 13.50% |
| 2026-01-09 | 0.95 | 0.95 | 0.95 | 0.95 | +0.42% | 0.10 | 10.03% |
| 2026-01-08 | 0.95 | 0.95 | 0.95 | 0.95 | -0.42% | 0.15 | 13.98% |
| 2026-01-07 | 0.96 | 0.96 | 0.95 | 0.95 | -0.31% | 0.16 | 15.60% |
| 2026-01-06 | 0.95 | 0.96 | 0.95 | 0.96 | +0.63% | 0.17 | 15.91% |
| 2026-01-05 | 0.95 | 0.95 | 0.95 | 0.95 | -0.21% | 0.28 | 26.86% |