鹏华国证机器人产业ETF sz.159278
1.22
+0.25%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 1.20 | 1.21 | 1.18 | 1.19 | +0.59% | 1.68 | 12.39% |
| 2026-01-16 | 1.16 | 1.20 | 1.16 | 1.19 | +3.22% | 1.66 | 12.54% |
| 2026-01-15 | 1.15 | 1.16 | 1.14 | 1.15 | -0.95% | 0.83 | 6.46% |
| 2026-01-14 | 1.16 | 1.20 | 1.15 | 1.16 | -1.02% | 1.79 | 13.61% |
| 2026-01-13 | 1.20 | 1.21 | 1.17 | 1.17 | -2.17% | 1.62 | 11.96% |
| 2026-01-12 | 1.17 | 1.20 | 1.16 | 1.20 | +2.74% | 1.63 | 11.67% |
| 2026-01-09 | 1.14 | 1.18 | 1.14 | 1.17 | +2.10% | 1.14 | 8.20% |
| 2026-01-08 | 1.13 | 1.15 | 1.13 | 1.14 | +1.24% | 1.18 | 8.43% |
| 2026-01-07 | 1.14 | 1.15 | 1.12 | 1.13 | -1.14% | 1.52 | 10.69% |
| 2026-01-06 | 1.13 | 1.15 | 1.13 | 1.14 | +0.80% | 1.42 | 9.73% |
| 2026-01-05 | 1.12 | 1.13 | 1.11 | 1.13 | +0.98% | 1.87 | 12.84% |