鹏华创业板综合ETF sz.159289
1.27
+1.11%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 1.12 | 1.13 | 1.12 | 1.12 | -0.18% | 0.02 | 2.20% |
| 2026-01-16 | 1.13 | 1.14 | 1.12 | 1.12 | -0.09% | 0.03 | 2.84% |
| 2026-01-15 | 1.12 | 1.13 | 1.11 | 1.12 | -0.09% | 0.03 | 3.49% |
| 2026-01-14 | 1.12 | 1.15 | 1.11 | 1.12 | +0.63% | 0.06 | 6.86% |
| 2026-01-13 | 1.14 | 1.14 | 1.11 | 1.12 | -1.76% | 0.06 | 6.52% |
| 2026-01-12 | 1.11 | 1.14 | 1.11 | 1.14 | +2.80% | 0.05 | 5.36% |
| 2026-01-09 | 1.09 | 1.11 | 1.00 | 1.11 | +1.37% | 0.05 | 5.72% |
| 2026-01-08 | 1.09 | 1.10 | 1.08 | 1.09 | +0.18% | 0.04 | 4.00% |
| 2026-01-07 | 1.09 | 1.10 | 1.08 | 1.09 | +0.18% | 0.06 | 6.22% |
| 2026-01-06 | 1.08 | 1.09 | 1.07 | 1.09 | +1.12% | 0.06 | 6.06% |
| 2026-01-05 | 1.05 | 1.08 | 1.05 | 1.08 | +2.48% | 0.07 | 6.43% |