创业板综指增强ETF东财 sz.159290
1.39
+1.02%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 1.12 | 1.13 | 1.11 | 1.12 | -0.36% | 0.03 | 2.39% |
| 2026-01-16 | 1.12 | 1.13 | 1.12 | 1.12 | +0.63% | 0.02 | 2.20% |
| 2026-01-15 | 1.12 | 1.12 | 1.09 | 1.12 | -0.36% | 0.06 | 5.29% |
| 2026-01-14 | 1.11 | 1.14 | 1.09 | 1.12 | +1.36% | 0.05 | 4.56% |
| 2026-01-13 | 1.12 | 1.14 | 1.10 | 1.10 | -1.60% | 0.06 | 5.36% |
| 2026-01-12 | 1.10 | 1.12 | 1.09 | 1.12 | +2.46% | 0.06 | 5.23% |
| 2026-01-09 | 1.09 | 1.11 | 1.07 | 1.10 | +0.92% | 0.07 | 5.93% |
| 2026-01-08 | 1.07 | 1.09 | 1.07 | 1.09 | +0.74% | 0.08 | 6.01% |
| 2026-01-07 | 1.08 | 1.08 | 1.06 | 1.08 | +0.28% | 0.13 | 9.22% |
| 2026-01-06 | 1.07 | 1.08 | 1.06 | 1.07 | +0.84% | 0.08 | 5.34% |
| 2026-01-05 | 1.04 | 1.07 | 1.04 | 1.07 | +2.50% | 0.15 | 9.71% |