华宝创业板综合增强策略ETF sz.159292
1.33
+0.91%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 1.19 | 1.19 | 1.17 | 1.18 | +0.17% | 0.03 | 4.62% |
| 2026-01-16 | 1.17 | 1.21 | 1.17 | 1.18 | -0.09% | 0.04 | 6.52% |
| 2026-01-15 | 1.17 | 1.18 | 1.16 | 1.18 | -0.09% | 0.02 | 3.68% |
| 2026-01-14 | 1.16 | 1.20 | 1.16 | 1.18 | +0.94% | 0.05 | 7.25% |
| 2026-01-13 | 1.18 | 1.19 | 1.16 | 1.17 | -1.60% | 0.08 | 11.49% |
| 2026-01-12 | 1.16 | 1.19 | 1.15 | 1.19 | +2.60% | 0.07 | 9.77% |
| 2026-01-09 | 1.14 | 1.16 | 1.14 | 1.16 | +0.96% | 0.02 | 2.60% |
| 2026-01-08 | 1.14 | 1.15 | 1.14 | 1.14 | +0.18% | 0.02 | 3.17% |
| 2026-01-07 | 1.14 | 1.15 | 1.14 | 1.14 | +0.26% | 0.08 | 10.96% |
| 2026-01-06 | 1.12 | 1.14 | 1.12 | 1.14 | +1.06% | 0.08 | 10.99% |
| 2026-01-05 | 1.11 | 1.13 | 1.11 | 1.13 | +2.73% | 0.04 | 5.94% |