华宝中证A500红利低波动ETF sz.159296
0.97
+0.10%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 0.98 | 0.99 | 0.98 | 0.99 | +0.30% | 0.04 | 4.91% |
| 2026-01-16 | 0.99 | 1.00 | 0.98 | 0.98 | -0.71% | 0.03 | 4.20% |
| 2026-01-15 | 0.99 | 1.00 | 0.99 | 0.99 | -0.70% | 0.05 | 5.76% |
| 2026-01-14 | 1.00 | 1.01 | 1.00 | 1.00 | -0.70% | 0.04 | 5.17% |
| 2026-01-13 | 1.01 | 1.01 | 1.00 | 1.01 | +0.10% | 0.07 | 7.88% |
| 2026-01-12 | 1.00 | 1.01 | 1.00 | 1.00 | +0.10% | 0.05 | 5.03% |
| 2026-01-09 | 1.00 | 1.01 | 1.00 | 1.00 | 0.00% | 0.06 | 6.13% |
| 2026-01-08 | 1.00 | 1.01 | 1.00 | 1.00 | -0.20% | 0.04 | 4.17% |
| 2026-01-07 | 1.01 | 1.01 | 1.00 | 1.01 | -0.59% | 0.12 | 11.36% |
| 2026-01-06 | 1.01 | 1.01 | 1.00 | 1.01 | +0.90% | 0.06 | 6.12% |
| 2026-01-05 | 1.00 | 1.00 | 1.00 | 1.00 | -0.10% | 0.06 | 5.70% |