大成创业板50ETF sz.159298
1.43
+2.07%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 1.16 | 1.17 | 1.15 | 1.15 | -0.86% | 0.04 | 1.13% |
| 2026-01-16 | 1.17 | 1.18 | 1.16 | 1.16 | -0.26% | 0.08 | 2.17% |
| 2026-01-15 | 1.16 | 1.16 | 1.14 | 1.16 | +0.78% | 0.04 | 1.02% |
| 2026-01-14 | 1.16 | 1.17 | 1.14 | 1.16 | +0.26% | 0.07 | 1.88% |
| 2026-01-13 | 1.17 | 1.18 | 1.14 | 1.15 | -1.37% | 0.07 | 1.87% |
| 2026-01-12 | 1.15 | 1.17 | 1.13 | 1.17 | +1.57% | 0.11 | 2.69% |
| 2026-01-09 | 1.15 | 1.15 | 1.13 | 1.15 | +0.44% | 0.04 | 1.08% |
| 2026-01-08 | 1.16 | 1.16 | 1.14 | 1.15 | -1.12% | 0.03 | 0.83% |
| 2026-01-07 | 1.16 | 1.17 | 1.15 | 1.16 | +0.35% | 0.07 | 1.53% |
| 2026-01-06 | 1.15 | 1.16 | 1.14 | 1.15 | +0.35% | 0.05 | 1.12% |
| 2026-01-05 | 1.13 | 1.15 | 1.13 | 1.15 | +2.68% | 0.09 | 1.91% |