华夏中证全指公用事业ETF sz.159301
1.05
+2.03%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 0.96 | 0.97 | 0.96 | 0.97 | +1.36% | 0.14 | 17.53% |
| 2026-01-16 | 0.96 | 0.97 | 0.95 | 0.96 | -0.31% | 0.12 | 14.32% |
| 2026-01-15 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00% | 0.13 | 16.43% |
| 2026-01-14 | 0.96 | 0.97 | 0.96 | 0.96 | -0.72% | 0.17 | 20.28% |
| 2026-01-13 | 0.97 | 0.97 | 0.96 | 0.97 | -0.21% | 0.14 | 17.42% |
| 2026-01-12 | 0.96 | 0.97 | 0.96 | 0.97 | +0.73% | 0.14 | 17.64% |
| 2026-01-09 | 0.96 | 0.96 | 0.96 | 0.96 | +0.21% | 0.15 | 19.10% |
| 2026-01-08 | 0.96 | 0.96 | 0.95 | 0.96 | +0.31% | 0.14 | 17.91% |
| 2026-01-07 | 0.95 | 0.96 | 0.95 | 0.96 | +0.21% | 0.15 | 18.59% |
| 2026-01-06 | 0.95 | 0.95 | 0.95 | 0.95 | +0.53% | 0.14 | 17.34% |
| 2026-01-05 | 0.95 | 0.95 | 0.94 | 0.95 | +0.74% | 0.11 | 13.71% |