银华中证港股高股息ETF sz.159302
1.32
-0.38%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 1.27 | 1.27 | 1.26 | 1.26 | -0.71% | 0.22 | 13.71% |
| 2026-01-16 | 1.29 | 1.29 | 1.27 | 1.27 | -1.17% | 0.17 | 10.54% |
| 2026-01-15 | 1.28 | 1.29 | 1.28 | 1.28 | +0.47% | 0.21 | 12.62% |
| 2026-01-14 | 1.28 | 1.29 | 1.27 | 1.28 | -0.31% | 0.33 | 20.90% |
| 2026-01-13 | 1.27 | 1.29 | 1.27 | 1.28 | +0.79% | 0.29 | 18.70% |
| 2026-01-12 | 1.28 | 1.28 | 1.27 | 1.27 | -0.24% | 0.10 | 6.67% |
| 2026-01-09 | 1.27 | 1.27 | 1.27 | 1.27 | +0.47% | 0.14 | 8.90% |
| 2026-01-08 | 1.27 | 1.28 | 1.27 | 1.27 | -0.55% | 0.16 | 10.23% |
| 2026-01-07 | 1.28 | 1.28 | 1.27 | 1.27 | -0.31% | 0.17 | 11.23% |
| 2026-01-06 | 1.27 | 1.28 | 1.27 | 1.28 | +0.79% | 0.19 | 12.55% |
| 2026-01-05 | 1.27 | 1.28 | 1.27 | 1.27 | -0.08% | 0.15 | 10.06% |