广发国证新能源电池ETF sz.159305
1.07
-0.74%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 1.91 | 1.96 | 1.91 | 1.95 | +1.78% | 0.35 | 13.84% |
| 2026-01-16 | 1.94 | 1.95 | 1.91 | 1.91 | +0.42% | 0.23 | 9.14% |
| 2026-01-15 | 1.88 | 1.92 | 1.88 | 1.91 | +0.95% | 0.27 | 11.06% |
| 2026-01-14 | 1.89 | 1.91 | 1.86 | 1.89 | +0.91% | 0.35 | 14.37% |
| 2026-01-13 | 1.90 | 1.91 | 1.85 | 1.87 | -1.63% | 0.34 | 14.59% |
| 2026-01-12 | 1.91 | 1.91 | 1.86 | 1.90 | -0.73% | 0.37 | 15.51% |
| 2026-01-09 | 1.90 | 1.93 | 1.89 | 1.92 | +1.06% | 0.19 | 7.89% |
| 2026-01-08 | 1.91 | 1.92 | 1.88 | 1.90 | -0.79% | 0.19 | 7.80% |
| 2026-01-07 | 1.90 | 1.92 | 1.89 | 1.91 | +0.79% | 0.43 | 16.58% |
| 2026-01-06 | 1.88 | 1.91 | 1.88 | 1.90 | +0.74% | 0.24 | 9.57% |
| 2026-01-05 | 1.85 | 1.88 | 1.85 | 1.88 | +1.57% | 0.17 | 6.64% |