博时中证红利低波100ETF sz.159307
1.05
+0.19%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 1.05 | 1.05 | 1.04 | 1.05 | +0.38% | 0.42 | 1.40% |
| 2026-01-16 | 1.06 | 1.06 | 1.04 | 1.05 | -0.85% | 0.83 | 2.84% |
| 2026-01-15 | 1.06 | 1.06 | 1.05 | 1.06 | -0.28% | 0.43 | 1.49% |
| 2026-01-14 | 1.06 | 1.07 | 1.05 | 1.06 | -0.66% | 0.73 | 2.52% |
| 2026-01-13 | 1.06 | 1.07 | 1.06 | 1.07 | +0.09% | 0.47 | 1.63% |
| 2026-01-12 | 1.06 | 1.06 | 1.06 | 1.06 | +0.38% | 0.43 | 1.52% |
| 2026-01-09 | 1.06 | 1.06 | 1.06 | 1.06 | 0.00% | 0.60 | 2.14% |
| 2026-01-08 | 1.06 | 1.06 | 1.06 | 1.06 | -0.47% | 0.54 | 1.93% |
| 2026-01-07 | 1.07 | 1.07 | 1.06 | 1.07 | -0.09% | 0.32 | 1.14% |
| 2026-01-06 | 1.06 | 1.07 | 1.06 | 1.07 | +0.47% | 0.44 | 1.58% |
| 2026-01-05 | 1.06 | 1.06 | 1.06 | 1.06 | +0.09% | 0.63 | 2.28% |