汇添富中证油气资源ETF sz.159309
1.43
-1.99%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 1.20 | 1.24 | 1.20 | 1.24 | +1.72% | 0.09 | 7.19% |
| 2026-01-16 | 1.22 | 1.24 | 1.21 | 1.22 | -1.85% | 0.14 | 13.02% |
| 2026-01-15 | 1.25 | 1.25 | 1.16 | 1.24 | -1.74% | 0.14 | 12.77% |
| 2026-01-14 | 1.25 | 1.28 | 1.24 | 1.26 | +1.77% | 0.25 | 26.29% |
| 2026-01-13 | 1.21 | 1.24 | 1.21 | 1.24 | +2.56% | 0.18 | 20.84% |
| 2026-01-12 | 1.19 | 1.21 | 1.19 | 1.21 | +0.41% | 0.12 | 14.14% |
| 2026-01-09 | 1.21 | 1.23 | 1.19 | 1.21 | +2.29% | 0.16 | 20.02% |
| 2026-01-08 | 1.16 | 1.18 | 1.16 | 1.18 | +1.64% | 0.08 | 10.55% |
| 2026-01-07 | 1.17 | 1.17 | 1.16 | 1.16 | -1.53% | 0.11 | 15.12% |
| 2026-01-06 | 1.15 | 1.18 | 1.15 | 1.18 | +2.35% | 0.13 | 18.16% |
| 2026-01-05 | 1.21 | 1.21 | 1.15 | 1.15 | -0.26% | 0.18 | 30.08% |