天弘中证芯片产业ETF sz.159310
3.28
+6.81%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 2.41 | 2.42 | 2.38 | 2.39 | -0.79% | 0.15 | 1.25% |
| 2026-01-16 | 2.35 | 2.42 | 2.32 | 2.40 | +4.38% | 0.30 | 2.60% |
| 2026-01-15 | 2.27 | 2.31 | 2.24 | 2.30 | +1.32% | 0.15 | 1.36% |
| 2026-01-14 | 2.24 | 2.31 | 2.24 | 2.27 | +1.61% | 0.15 | 1.30% |
| 2026-01-13 | 2.32 | 2.32 | 2.23 | 2.24 | -3.45% | 0.23 | 2.01% |
| 2026-01-12 | 2.28 | 2.32 | 2.27 | 2.32 | +1.93% | 0.47 | 3.92% |
| 2026-01-09 | 2.26 | 2.28 | 2.22 | 2.27 | +0.71% | 0.16 | 1.30% |
| 2026-01-08 | 2.25 | 2.31 | 2.24 | 2.26 | +0.09% | 0.16 | 1.25% |
| 2026-01-07 | 2.23 | 2.27 | 2.22 | 2.26 | +2.13% | 0.24 | 1.88% |
| 2026-01-06 | 2.16 | 2.23 | 2.16 | 2.21 | +2.41% | 0.20 | 1.59% |
| 2026-01-05 | 2.08 | 2.16 | 2.08 | 2.16 | +4.56% | 0.22 | 1.81% |