易方达中证数字经济主题ETF sz.159311
1.69
+5.30%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 1.42 | 1.42 | 1.40 | 1.41 | -1.13% | 0.02 | 4.53% |
| 2026-01-16 | 1.41 | 1.43 | 1.41 | 1.42 | +1.50% | 0.02 | 4.09% |
| 2026-01-15 | 1.41 | 1.41 | 1.38 | 1.40 | -0.43% | 0.02 | 4.37% |
| 2026-01-14 | 1.38 | 1.44 | 1.38 | 1.41 | +1.81% | 0.03 | 6.60% |
| 2026-01-13 | 1.42 | 1.43 | 1.37 | 1.38 | -2.40% | 0.05 | 8.24% |
| 2026-01-12 | 1.38 | 1.42 | 1.38 | 1.42 | +3.36% | 0.04 | 7.68% |
| 2026-01-09 | 1.34 | 1.37 | 1.34 | 1.37 | +1.03% | 0.02 | 3.26% |
| 2026-01-08 | 1.35 | 1.38 | 1.35 | 1.35 | +0.37% | 0.03 | 5.27% |
| 2026-01-07 | 1.35 | 1.43 | 1.33 | 1.35 | +0.52% | 0.02 | 4.71% |
| 2026-01-06 | 1.32 | 1.34 | 1.31 | 1.34 | +2.44% | 0.04 | 9.00% |
| 2026-01-05 | 1.27 | 1.33 | 1.27 | 1.31 | +3.80% | 0.02 | 5.06% |