广发恒指港股通ETF sz.159312
1.19
-1.50%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 1.27 | 1.27 | 1.26 | 1.26 | -1.02% | 0.25 | 15.14% |
| 2026-01-16 | 1.28 | 1.29 | 1.27 | 1.27 | -0.47% | 0.17 | 9.44% |
| 2026-01-15 | 1.28 | 1.29 | 1.27 | 1.28 | 0.00% | 0.31 | 16.47% |
| 2026-01-14 | 1.28 | 1.28 | 1.27 | 1.28 | +0.87% | 0.21 | 10.39% |
| 2026-01-13 | 1.27 | 1.29 | 1.27 | 1.27 | +0.56% | 0.34 | 16.21% |
| 2026-01-12 | 1.25 | 1.26 | 1.24 | 1.26 | +1.20% | 0.25 | 11.70% |
| 2026-01-09 | 1.25 | 1.25 | 1.24 | 1.25 | +0.48% | 0.28 | 12.71% |
| 2026-01-08 | 1.25 | 1.25 | 1.24 | 1.24 | -1.04% | 0.29 | 12.44% |
| 2026-01-07 | 1.26 | 1.26 | 1.25 | 1.25 | -1.10% | 0.43 | 17.66% |
| 2026-01-06 | 1.26 | 1.27 | 1.25 | 1.27 | +1.28% | 0.68 | 26.77% |
| 2026-01-05 | 1.25 | 1.25 | 1.24 | 1.25 | +2.54% | 0.89 | 34.91% |