易方达恒生港股通创新药ETF sz.159316
1.12
-1.32%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 1.38 | 1.39 | 1.35 | 1.35 | -2.45% | 4.10 | 9.62% |
| 2026-01-16 | 1.40 | 1.41 | 1.38 | 1.39 | -0.93% | 4.25 | 9.71% |
| 2026-01-15 | 1.41 | 1.42 | 1.40 | 1.40 | -0.64% | 4.64 | 10.50% |
| 2026-01-14 | 1.42 | 1.43 | 1.39 | 1.41 | +1.37% | 7.65 | 17.24% |
| 2026-01-13 | 1.40 | 1.43 | 1.39 | 1.39 | +0.43% | 8.15 | 18.35% |
| 2026-01-12 | 1.40 | 1.41 | 1.37 | 1.38 | -0.72% | 6.98 | 16.09% |
| 2026-01-09 | 1.37 | 1.40 | 1.36 | 1.39 | +1.01% | 5.85 | 13.47% |
| 2026-01-08 | 1.39 | 1.40 | 1.37 | 1.38 | +0.73% | 5.48 | 12.55% |
| 2026-01-07 | 1.33 | 1.38 | 1.33 | 1.37 | +3.08% | 7.22 | 16.81% |
| 2026-01-06 | 1.33 | 1.33 | 1.31 | 1.33 | +0.30% | 5.40 | 12.95% |
| 2026-01-05 | 1.26 | 1.32 | 1.26 | 1.32 | +5.41% | 6.39 | 15.59% |