银华恒指港股通ETF sz.159318
1.31
-2.74%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 1.42 | 1.42 | 1.40 | 1.40 | -1.06% | 0.04 | 9.00% |
| 2026-01-16 | 1.43 | 1.44 | 1.42 | 1.42 | -0.35% | 0.09 | 18.12% |
| 2026-01-15 | 1.42 | 1.44 | 1.42 | 1.42 | -0.07% | 0.13 | 27.05% |
| 2026-01-14 | 1.42 | 1.43 | 1.41 | 1.42 | +0.85% | 0.32 | 64.11% |
| 2026-01-13 | 1.43 | 1.43 | 1.41 | 1.41 | +0.50% | 0.26 | 50.44% |
| 2026-01-12 | 1.39 | 1.41 | 1.39 | 1.41 | +1.22% | 0.18 | 35.63% |
| 2026-01-09 | 1.39 | 1.40 | 1.39 | 1.39 | +0.14% | 0.11 | 21.06% |
| 2026-01-08 | 1.40 | 1.40 | 1.38 | 1.39 | -0.79% | 0.11 | 21.04% |
| 2026-01-07 | 1.42 | 1.42 | 1.40 | 1.40 | -1.20% | 0.14 | 25.10% |
| 2026-01-06 | 1.41 | 1.42 | 1.40 | 1.41 | +1.29% | 0.14 | 25.23% |
| 2026-01-05 | 1.39 | 1.40 | 1.39 | 1.40 | +2.42% | 0.26 | 44.47% |