广发恒生A股电网设备ETF sz.159320
2.29
+1.06%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 1.86 | 2.00 | 1.86 | 2.00 | +7.03% | 2.32 | 61.59% |
| 2026-01-16 | 1.92 | 1.93 | 1.86 | 1.86 | +2.47% | 1.91 | 73.70% |
| 2026-01-15 | 1.78 | 1.83 | 1.76 | 1.82 | +1.17% | 0.74 | 28.07% |
| 2026-01-14 | 1.82 | 1.86 | 1.78 | 1.80 | -1.75% | 1.02 | 43.17% |
| 2026-01-13 | 1.78 | 1.85 | 1.74 | 1.83 | +2.69% | 0.99 | 56.29% |
| 2026-01-12 | 1.85 | 1.85 | 1.75 | 1.78 | +1.25% | 0.47 | 33.17% |
| 2026-01-09 | 1.72 | 1.76 | 1.72 | 1.76 | +2.33% | 0.21 | 15.57% |
| 2026-01-08 | 1.73 | 1.74 | 1.71 | 1.72 | -0.41% | 0.20 | 15.80% |
| 2026-01-07 | 1.71 | 1.73 | 1.69 | 1.73 | +1.71% | 0.23 | 18.34% |
| 2026-01-06 | 1.69 | 1.72 | 1.68 | 1.70 | +0.77% | 0.15 | 11.96% |
| 2026-01-05 | 1.66 | 1.69 | 1.66 | 1.69 | +1.81% | 0.18 | 14.52% |