华安中证沪深港黄金产业股票ETF sz.159321
1.51
+1.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 1.80 | 1.82 | 1.78 | 1.82 | +2.47% | 0.37 | 16.84% |
| 2026-01-16 | 1.80 | 1.82 | 1.77 | 1.78 | -0.89% | 0.31 | 14.54% |
| 2026-01-15 | 1.78 | 1.83 | 1.76 | 1.80 | +1.18% | 0.42 | 19.24% |
| 2026-01-14 | 1.74 | 1.78 | 1.74 | 1.77 | +2.01% | 0.38 | 17.71% |
| 2026-01-13 | 1.70 | 1.77 | 1.70 | 1.74 | +2.47% | 0.34 | 15.90% |
| 2026-01-12 | 1.72 | 1.72 | 1.69 | 1.70 | +1.74% | 0.19 | 9.27% |
| 2026-01-09 | 1.62 | 1.68 | 1.60 | 1.67 | +2.96% | 0.32 | 15.35% |
| 2026-01-08 | 1.61 | 1.65 | 1.60 | 1.62 | -0.49% | 0.19 | 9.59% |
| 2026-01-07 | 1.65 | 1.66 | 1.62 | 1.63 | -1.27% | 0.27 | 13.18% |
| 2026-01-06 | 1.61 | 1.66 | 1.61 | 1.65 | +2.61% | 0.35 | 16.76% |
| 2026-01-05 | 1.59 | 1.61 | 1.58 | 1.61 | +2.68% | 0.28 | 13.44% |