华夏中证港股通汽车产业主题ETF sz.159323
1.24
-0.40%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 1.30 | 1.30 | 1.29 | 1.29 | -0.08% | 0.74 | 49.80% |
| 2026-01-16 | 1.31 | 1.32 | 1.29 | 1.30 | -0.38% | 1.14 | 76.31% |
| 2026-01-15 | 1.28 | 1.31 | 1.28 | 1.30 | +1.17% | 2.02 | 135.62% |
| 2026-01-14 | 1.29 | 1.31 | 1.28 | 1.29 | -0.46% | 1.89 | 128.02% |
| 2026-01-13 | 1.29 | 1.31 | 1.29 | 1.29 | +1.41% | 1.47 | 99.42% |
| 2026-01-12 | 1.28 | 1.28 | 1.26 | 1.27 | -0.47% | 1.39 | 96.43% |
| 2026-01-09 | 1.28 | 1.29 | 1.28 | 1.28 | +0.63% | 0.88 | 60.14% |
| 2026-01-08 | 1.28 | 1.28 | 1.27 | 1.27 | -1.01% | 0.55 | 38.16% |
| 2026-01-07 | 1.30 | 1.31 | 1.28 | 1.28 | -1.68% | 0.75 | 51.18% |
| 2026-01-06 | 1.28 | 1.31 | 1.28 | 1.31 | +2.43% | 1.03 | 69.40% |
| 2026-01-05 | 1.28 | 1.28 | 1.27 | 1.28 | +0.16% | 1.14 | 78.39% |