华夏中证电网设备主题ETF sz.159326
2.08
+2.01%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.74 | 1.77 | 1.69 | 1.69 | +2.05% | 24.04 | 33.29% |
| 2026-01-15 | 1.61 | 1.67 | 1.60 | 1.66 | +2.10% | 12.02 | 19.17% |
| 2026-01-14 | 1.66 | 1.68 | 1.60 | 1.62 | -0.92% | 15.00 | 26.77% |
| 2026-01-13 | 1.59 | 1.67 | 1.55 | 1.64 | +2.83% | 13.25 | 28.03% |
| 2026-01-12 | 1.59 | 1.60 | 1.57 | 1.59 | +0.63% | 6.18 | 14.17% |
| 2026-01-09 | 1.52 | 1.59 | 1.52 | 1.58 | +2.07% | 4.72 | 11.17% |
| 2026-01-08 | 1.55 | 1.57 | 1.54 | 1.55 | +0.06% | 4.98 | 12.13% |
| 2026-01-07 | 1.52 | 1.56 | 1.52 | 1.55 | +1.78% | 3.82 | 9.27% |
| 2026-01-06 | 1.51 | 1.52 | 1.50 | 1.52 | +0.86% | 3.62 | 9.01% |
| 2026-01-05 | 1.49 | 1.51 | 1.49 | 1.51 | +1.75% | 4.12 | 10.44% |